Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 45.75 47.15 45.75 46.4 2.42 Million
27 Feb, 2019 46.05 46.75 45.05 45.7 2.08 Million
26 Feb, 2019 44.0 46.7 42.55 45.95 2.39 Million
25 Feb, 2019 45.7 46.0 44.65 45.0 889.67 Thousand
22 Feb, 2019 46.4 46.5 45.8 46.1 1.03 Million
21 Feb, 2019 45.0 46.45 45.0 46.2 2.71 Million
20 Feb, 2019 44.3 45.5 44.3 45.3 3.04 Million
19 Feb, 2019 44.95 45.0 43.9 44.35 3.84 Million
18 Feb, 2019 42.6 44.9 42.3 43.85 3.28 Million
15 Feb, 2019 43.25 43.9 42.4 42.75 2.25 Million