Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 7.0 | 7.05 | 6.95 | 7.0 | 2.78 Million |
| 11 Nov, 2020 | 7.05 | 7.15 | 6.95 | 7.0 | 4.82 Million |
| 10 Nov, 2020 | 7.05 | 7.1 | 6.95 | 7.05 | 3.85 Million |
| 09 Nov, 2020 | 7.15 | 7.2 | 7.0 | 7.05 | 2.78 Million |
| 06 Nov, 2020 | 7.05 | 7.1 | 7.0 | 7.1 | 2.16 Million |
| 05 Nov, 2020 | 7.05 | 7.2 | 6.9 | 7.05 | 3.71 Million |
| 04 Nov, 2020 | 7.2 | 7.2 | 6.8 | 7.0 | 4.97 Million |
| 03 Nov, 2020 | 7.35 | 7.35 | 7.1 | 7.1 | 3.05 Million |
| 02 Nov, 2020 | 7.6 | 7.7 | 7.2 | 7.3 | 5.22 Million |
| 30 Oct, 2020 | 7.25 | 7.5 | 7.2 | 7.4 | 6.02 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL