Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 9.2 | 9.2 | 8.6 | 8.6 | 6.14 Million |
| 25 Nov, 2020 | 9.05 | 9.05 | 8.85 | 9.05 | 19.8 Million |
| 24 Nov, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 412.96 Thousand |
| 23 Nov, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1.05 Million |
| 20 Nov, 2020 | 7.8 | 7.95 | 7.75 | 7.9 | 8.84 Million |
| 19 Nov, 2020 | 7.3 | 7.6 | 7.25 | 7.6 | 4.68 Million |
| 18 Nov, 2020 | 7.25 | 7.35 | 7.2 | 7.25 | 3.18 Million |
| 17 Nov, 2020 | 7.1 | 7.35 | 7.0 | 7.2 | 9.16 Million |
| 14 Nov, 2020 | 7.1 | 7.15 | 7.0 | 7.1 | 1.57 Million |
| 13 Nov, 2020 | 7.0 | 7.1 | 6.9 | 7.0 | 2.17 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL