Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 8.85 | 9.0 | 8.7 | 8.8 | 6.74 Million |
| 10 Dec, 2020 | 9.1 | 9.1 | 8.45 | 8.8 | 9.63 Million |
| 09 Dec, 2020 | 8.4 | 8.75 | 8.3 | 8.75 | 7.09 Million |
| 08 Dec, 2020 | 8.4 | 8.5 | 8.25 | 8.35 | 5.22 Million |
| 07 Dec, 2020 | 8.45 | 8.45 | 8.2 | 8.25 | 6.14 Million |
| 04 Dec, 2020 | 8.6 | 8.6 | 8.35 | 8.4 | 4.44 Million |
| 03 Dec, 2020 | 8.65 | 8.65 | 8.45 | 8.55 | 4.91 Million |
| 02 Dec, 2020 | 8.7 | 8.75 | 8.4 | 8.5 | 10.26 Million |
| 01 Dec, 2020 | 7.9 | 8.6 | 7.8 | 8.45 | 16.4 Million |
| 27 Nov, 2020 | 8.2 | 8.2 | 8.2 | 8.2 | 2.15 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL