Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 7.45 | 7.55 | 7.05 | 7.15 | 6.33 Million |
| 14 Oct, 2020 | 7.5 | 7.6 | 7.3 | 7.4 | 5.57 Million |
| 13 Oct, 2020 | 7.05 | 7.7 | 7.0 | 7.6 | 21.34 Million |
| 12 Oct, 2020 | 7.65 | 7.65 | 7.35 | 7.35 | 3.97 Million |
| 09 Oct, 2020 | 7.7 | 7.9 | 7.65 | 7.7 | 6.69 Million |
| 08 Oct, 2020 | 8.0 | 8.1 | 7.9 | 7.95 | 7.83 Million |
| 07 Oct, 2020 | 8.5 | 8.5 | 8.2 | 8.3 | 3.43 Million |
| 06 Oct, 2020 | 8.35 | 8.55 | 8.3 | 8.4 | 2.98 Million |
| 05 Oct, 2020 | 8.7 | 8.7 | 8.3 | 8.35 | 4.93 Million |
| 01 Oct, 2020 | 8.65 | 8.8 | 8.3 | 8.65 | 9.72 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL