Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.95 10.05 9.8 9.85 7.31 Million
15 Sep, 2020 9.85 10.1 9.65 9.95 23.75 Million
14 Sep, 2020 10.15 10.35 9.85 9.9 17.25 Million
11 Sep, 2020 10.4 10.7 10.2 10.35 19.77 Million
10 Sep, 2020 10.35 10.4 10.0 10.4 58.5 Million
09 Sep, 2020 10.05 10.1 9.7 9.95 18.42 Million
08 Sep, 2020 10.1 10.7 9.9 10.05 65.12 Million
07 Sep, 2020 10.65 11.1 10.4 10.4 14.26 Million
04 Sep, 2020 10.85 11.15 10.85 10.9 28.24 Million
03 Sep, 2020 11.6 11.8 11.4 11.4 12.95 Million