Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 10.2 10.7 9.8 10.7 20.3 Million
18 Aug, 2020 10.7 11.0 10.2 10.2 18.36 Million
17 Aug, 2020 11.15 11.25 10.6 10.7 7.58 Million
14 Aug, 2020 11.35 11.35 10.9 11.15 6.13 Million
13 Aug, 2020 11.25 11.4 11.05 11.3 7.54 Million
12 Aug, 2020 10.5 11.35 10.45 11.2 15.72 Million
11 Aug, 2020 11.55 11.55 11.0 11.0 9.01 Million
10 Aug, 2020 12.0 12.05 11.5 11.55 8.81 Million
07 Aug, 2020 12.1 12.15 11.65 11.7 8.39 Million
06 Aug, 2020 12.2 12.25 11.7 12.0 13.12 Million