Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 11.85 12.2 11.5 11.95 18.37 Million
04 Aug, 2020 11.9 12.3 11.2 11.7 37.78 Million
03 Aug, 2020 11.75 11.75 11.2 11.75 27.09 Million
31 Jul, 2020 10.9 11.2 10.2 11.2 28.05 Million
30 Jul, 2020 10.7 10.7 10.2 10.7 17.29 Million
29 Jul, 2020 10.0 10.2 9.85 10.2 26.16 Million
28 Jul, 2020 9.65 9.75 9.5 9.75 4.91 Million
27 Jul, 2020 9.85 10.0 9.3 9.3 13.59 Million
24 Jul, 2020 9.8 9.95 9.5 9.75 11.89 Million
23 Jul, 2020 10.4 10.4 10.0 10.1 6.45 Million