Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 12.35 12.35 12.35 12.35 820.18 Thousand
07 Jul, 2020 12.95 12.95 12.95 12.95 784.19 Thousand
06 Jul, 2020 13.6 13.6 13.6 13.6 1.13 Million
03 Jul, 2020 14.3 14.3 14.3 14.3 3.15 Million
02 Jul, 2020 15.05 16.4 15.05 15.05 28.67 Million
01 Jul, 2020 15.8 15.8 15.8 15.8 3.8 Million
30 Jun, 2020 16.75 17.0 16.6 16.6 5.4 Million
29 Jun, 2020 19.25 19.25 17.45 17.45 28.57 Million
26 Jun, 2020 18.35 18.35 18.35 18.35 311.21 Thousand
25 Jun, 2020 17.5 17.5 17.1 17.5 4.5 Million