Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 16.7 16.7 15.95 16.7 31.17 Million
23 Jun, 2020 15.95 15.95 15.95 15.95 121.38 Thousand
22 Jun, 2020 15.2 15.2 15.2 15.2 186.24 Thousand
19 Jun, 2020 14.5 14.5 14.5 14.5 363.39 Thousand
18 Jun, 2020 13.8 13.85 13.25 13.85 4.62 Million
17 Jun, 2020 13.2 13.2 13.2 13.2 561.68 Thousand
16 Jun, 2020 12.6 12.6 12.6 12.6 511.48 Thousand
15 Jun, 2020 12.0 12.0 12.0 12.0 447.04 Thousand
12 Jun, 2020 10.5 11.45 10.45 11.45 12.01 Million
11 Jun, 2020 10.8 10.95 10.55 10.95 3.35 Million