Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 8.0 | 8.15 | 7.9 | 8.15 | 4.94 Million |
| 26 May, 2020 | 7.55 | 7.8 | 7.4 | 7.8 | 2.81 Million |
| 22 May, 2020 | 7.7 | 7.7 | 7.35 | 7.45 | 1.62 Million |
| 21 May, 2020 | 8.05 | 8.1 | 7.55 | 7.6 | 3.07 Million |
| 20 May, 2020 | 7.5 | 7.8 | 7.35 | 7.8 | 2.33 Million |
| 19 May, 2020 | 7.85 | 7.9 | 7.4 | 7.45 | 3.11 Million |
| 18 May, 2020 | 8.3 | 8.3 | 7.65 | 7.7 | 4.11 Million |
| 15 May, 2020 | 7.6 | 8.05 | 7.35 | 7.95 | 6.8 Million |
| 14 May, 2020 | 8.1 | 8.25 | 7.7 | 7.7 | 7.01 Million |
| 13 May, 2020 | 8.1 | 8.7 | 8.1 | 8.1 | 12.78 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL