Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 27.7 27.76 27.0 27.12 7.19 Million
03 Jan, 2022 27.86 28.32 27.34 27.52 6.03 Million
31 Dec, 2021 27.32 28.56 27.3 27.7 7.38 Million
30 Dec, 2021 28.14 28.28 26.94 27.36 6.26 Million
29 Dec, 2021 28.0 28.64 27.8 28.2 10.51 Million
28 Dec, 2021 26.8 27.8 26.46 27.64 9.43 Million
27 Dec, 2021 25.7 27.06 25.16 26.62 6.58 Million
24 Dec, 2021 26.54 26.54 25.5 25.68 4.2 Million
23 Dec, 2021 26.98 27.08 26.14 26.34 4.83 Million
22 Dec, 2021 26.06 26.88 25.88 26.68 6.69 Million