Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 25.02 26.26 25.02 25.62 7.75 Million
20 Dec, 2021 26.4 26.44 24.52 24.8 10 Million
17 Dec, 2021 28.2 28.2 26.52 26.82 9.41 Million
16 Dec, 2021 28.88 29.32 27.46 28.26 15.32 Million
15 Dec, 2021 28.4 29.54 27.82 28.64 31.1 Million
14 Dec, 2021 27.36 28.94 26.9 27.8 27.05 Million
13 Dec, 2021 26.6 28.0 26.6 27.66 33.2 Million
10 Dec, 2021 25.6 26.44 25.44 26.02 24.46 Million
09 Dec, 2021 23.46 25.98 23.3 25.38 29.35 Million
08 Dec, 2021 23.14 23.68 23.06 23.2 4.21 Million