Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 33.1 33.1 30.3 30.72 26.96 Million
17 Jan, 2022 30.62 32.96 30.62 32.18 35.91 Million
14 Jan, 2022 30.62 31.2 30.22 30.46 12.62 Million
13 Jan, 2022 30.58 31.28 29.54 30.68 17.42 Million
12 Jan, 2022 31.0 31.36 29.84 30.56 36.59 Million
11 Jan, 2022 27.4 30.4 27.4 30.2 80.13 Million
10 Jan, 2022 27.2 27.7 26.98 27.1 6.01 Million
07 Jan, 2022 26.98 27.5 26.62 26.9 5.72 Million
06 Jan, 2022 26.6 27.0 26.46 26.82 5 Million
05 Jan, 2022 27.2 28.16 26.62 27.06 12.18 Million