Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 34.1 35.4 33.64 34.34 25.03 Million
01 Feb, 2022 32.02 34.7 31.44 33.84 47.52 Million
31 Jan, 2022 31.98 32.12 31.2 31.68 8.53 Million
28 Jan, 2022 32.42 33.16 31.0 31.2 9.23 Million
27 Jan, 2022 32.1 33.5 31.34 31.96 18.32 Million
25 Jan, 2022 28.6 33.2 28.32 32.56 35.94 Million
24 Jan, 2022 31.2 31.44 28.4 29.58 17.16 Million
21 Jan, 2022 31.76 32.5 30.32 31.1 12.36 Million
20 Jan, 2022 31.88 32.8 31.5 31.98 12.56 Million
19 Jan, 2022 30.72 31.94 30.04 31.6 15.35 Million