Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 32.1 32.26 30.62 30.82 5.35 Million
02 Mar, 2022 30.8 32.8 30.62 31.22 7.29 Million
28 Feb, 2022 28.9 32.46 28.9 31.66 14.06 Million
25 Feb, 2022 30.4 30.86 29.46 30.3 8.9 Million
24 Feb, 2022 30.2 30.8 28.02 28.4 12.55 Million
23 Feb, 2022 31.96 32.94 31.3 31.72 6.7 Million
22 Feb, 2022 30.46 31.9 30.46 31.46 9.85 Million
21 Feb, 2022 33.5 33.78 32.0 32.34 9.32 Million
18 Feb, 2022 33.84 34.76 33.44 33.6 8.47 Million
17 Feb, 2022 35.14 35.58 34.0 34.26 8.25 Million