Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 32.7 34.98 32.5 32.84 18.73 Million
16 Mar, 2022 32.68 33.54 31.9 32.34 8.01 Million
15 Mar, 2022 33.48 34.06 31.9 32.3 10.69 Million
14 Mar, 2022 31.38 33.56 31.38 33.28 15.71 Million
11 Mar, 2022 31.5 31.9 30.8 31.38 3.22 Million
10 Mar, 2022 32.0 32.6 31.24 31.36 6.33 Million
09 Mar, 2022 30.94 32.16 30.54 31.22 7.75 Million
08 Mar, 2022 29.96 30.66 29.62 30.44 5.34 Million
07 Mar, 2022 29.6 30.28 29.06 29.6 6.73 Million
04 Mar, 2022 30.38 31.2 30.0 30.2 5.96 Million