Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 43.4 46.78 40.34 42.8 28.26 Million
18 Apr, 2022 41.0 43.5 40.5 43.08 19.35 Million
13 Apr, 2022 41.16 41.78 40.62 41.08 13.93 Million
12 Apr, 2022 39.5 41.32 39.0 40.86 25.39 Million
11 Apr, 2022 38.6 39.74 38.3 39.48 22.86 Million
08 Apr, 2022 38.3 39.5 38.14 38.44 15.27 Million
07 Apr, 2022 38.42 40.14 37.8 38.04 14.47 Million
06 Apr, 2022 38.1 38.6 37.52 38.22 9.08 Million
05 Apr, 2022 38.54 39.64 37.8 38.1 18.61 Million
04 Apr, 2022 38.0 39.46 37.82 38.22 24 Million