Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 37.1 37.4 35.58 36.94 4.95 Million
17 May, 2022 33.8 36.84 33.66 36.1 4.94 Million
16 May, 2022 32.66 33.88 32.4 33.56 3.07 Million
13 May, 2022 32.32 33.6 31.7 32.38 4.06 Million
12 May, 2022 32.0 32.72 30.64 31.34 5.31 Million
11 May, 2022 33.22 34.3 29.94 31.22 11.2 Million
10 May, 2022 34.6 35.3 33.12 33.22 5.07 Million
09 May, 2022 35.84 36.56 33.82 34.66 8.52 Million
06 May, 2022 36.44 37.18 36.2 36.82 3.29 Million
05 May, 2022 36.5 39.3 36.3 37.56 11.46 Million