Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 6.1 | 6.38 | 6.02 | 6.18 | 2.71 Million |
| 17 Sep, 2019 | 6.06 | 6.92 | 5.92 | 6.0 | 9.05 Million |
| 16 Sep, 2019 | 5.74 | 6.18 | 5.68 | 6.12 | 5.42 Million |
| 13 Sep, 2019 | 5.28 | 5.98 | 5.26 | 5.78 | 3.4 Million |
| 12 Sep, 2019 | 5.5 | 5.58 | 5.26 | 5.3 | 1.11 Million |
| 11 Sep, 2019 | 5.14 | 5.48 | 5.06 | 5.38 | 2.79 Million |
| 09 Sep, 2019 | 4.94 | 5.14 | 4.92 | 5.02 | 813.63 Thousand |
| 06 Sep, 2019 | 5.06 | 5.1 | 4.92 | 4.96 | 1.07 Million |
| 05 Sep, 2019 | 4.78 | 5.28 | 4.66 | 4.92 | 2.8 Million |
| 04 Sep, 2019 | 4.68 | 4.96 | 4.64 | 4.74 | 830 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q