Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.12 | 5.22 | 4.96 | 5.1 | 698.62 Thousand |
| 01 Oct, 2019 | 5.42 | 5.5 | 5.12 | 5.18 | 1.07 Million |
| 30 Sep, 2019 | 5.88 | 5.88 | 5.26 | 5.32 | 1.1 Million |
| 27 Sep, 2019 | 5.7 | 5.78 | 5.62 | 5.68 | 684.77 Thousand |
| 26 Sep, 2019 | 5.84 | 5.92 | 5.44 | 5.7 | 1.9 Million |
| 25 Sep, 2019 | 5.94 | 6.14 | 5.68 | 5.82 | 1.27 Million |
| 24 Sep, 2019 | 5.94 | 6.3 | 5.84 | 6.02 | 2.18 Million |
| 23 Sep, 2019 | 6.14 | 6.38 | 5.86 | 6.0 | 2.76 Million |
| 20 Sep, 2019 | 5.82 | 6.16 | 5.76 | 6.04 | 2.32 Million |
| 19 Sep, 2019 | 6.1 | 6.28 | 5.72 | 5.82 | 1.56 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q