Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 5.5 | 5.76 | 5.4 | 5.6 | 1.83 Million |
| 01 Nov, 2019 | 5.5 | 5.56 | 5.26 | 5.36 | 1.86 Million |
| 31 Oct, 2019 | 5.34 | 5.62 | 5.22 | 5.46 | 1.91 Million |
| 30 Oct, 2019 | 5.26 | 5.48 | 5.24 | 5.34 | 1.33 Million |
| 29 Oct, 2019 | 5.14 | 5.32 | 5.02 | 5.22 | 1.46 Million |
| 27 Oct, 2019 | 5.06 | 5.18 | 4.82 | 5.04 | 567.51 Thousand |
| 25 Oct, 2019 | 5.06 | 5.16 | 4.92 | 5.08 | 1.19 Million |
| 24 Oct, 2019 | 5.22 | 5.3 | 5.08 | 5.14 | 963.62 Thousand |
| 23 Oct, 2019 | 5.48 | 5.48 | 5.18 | 5.22 | 1.46 Million |
| 22 Oct, 2019 | 5.38 | 5.76 | 5.24 | 5.4 | 1.34 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q