Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 5.16 | 5.42 | 5.1 | 5.34 | 1.74 Million |
| 17 Oct, 2019 | 4.98 | 5.18 | 4.88 | 5.14 | 1.7 Million |
| 16 Oct, 2019 | 5.06 | 5.08 | 4.9 | 4.98 | 617.42 Thousand |
| 15 Oct, 2019 | 4.9 | 5.08 | 4.86 | 4.96 | 843.42 Thousand |
| 14 Oct, 2019 | 4.94 | 5.08 | 4.84 | 4.9 | 748.26 Thousand |
| 11 Oct, 2019 | 5.0 | 5.1 | 4.9 | 4.94 | 806.7 Thousand |
| 10 Oct, 2019 | 5.12 | 5.2 | 4.94 | 4.98 | 909.48 Thousand |
| 09 Oct, 2019 | 5.08 | 5.32 | 4.94 | 5.16 | 1.21 Million |
| 07 Oct, 2019 | 5.18 | 5.2 | 5.04 | 5.08 | 592.67 Thousand |
| 04 Oct, 2019 | 5.2 | 5.44 | 5.08 | 5.12 | 1.07 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q