Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 5.36 | 5.36 | 5.12 | 5.16 | 631.53 Thousand |
| 02 Dec, 2019 | 5.48 | 5.52 | 5.3 | 5.32 | 674.98 Thousand |
| 29 Nov, 2019 | 5.3 | 5.56 | 5.26 | 5.42 | 1.2 Million |
| 28 Nov, 2019 | 5.26 | 5.42 | 5.22 | 5.26 | 1.17 Million |
| 27 Nov, 2019 | 5.42 | 5.42 | 5.2 | 5.24 | 713.49 Thousand |
| 26 Nov, 2019 | 5.56 | 5.56 | 5.3 | 5.34 | 1.01 Million |
| 25 Nov, 2019 | 5.54 | 5.56 | 5.42 | 5.46 | 647.86 Thousand |
| 22 Nov, 2019 | 5.5 | 5.7 | 5.4 | 5.46 | 958.32 Thousand |
| 21 Nov, 2019 | 5.6 | 5.66 | 5.44 | 5.48 | 709.88 Thousand |
| 20 Nov, 2019 | 5.62 | 5.76 | 5.48 | 5.62 | 1.31 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q