Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 5.2 | 5.58 | 5.12 | 5.36 | 1.27 Million |
| 16 Dec, 2019 | 5.1 | 5.26 | 5.08 | 5.18 | 664.25 Thousand |
| 13 Dec, 2019 | 5.06 | 5.14 | 5.0 | 5.02 | 441.66 Thousand |
| 12 Dec, 2019 | 4.88 | 5.08 | 4.88 | 4.96 | 393.85 Thousand |
| 11 Dec, 2019 | 4.96 | 4.96 | 4.82 | 4.84 | 554.42 Thousand |
| 10 Dec, 2019 | 5.08 | 5.16 | 4.84 | 4.9 | 792.19 Thousand |
| 09 Dec, 2019 | 5.14 | 5.2 | 5.06 | 5.1 | 453.5 Thousand |
| 06 Dec, 2019 | 5.18 | 5.32 | 5.1 | 5.16 | 883.2 Thousand |
| 05 Dec, 2019 | 5.32 | 5.32 | 5.14 | 5.16 | 620.53 Thousand |
| 04 Dec, 2019 | 5.2 | 5.26 | 5.12 | 5.24 | 513.76 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q