Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 5.44 | 5.46 | 5.3 | 5.38 | 378.91 Thousand |
| 31 Dec, 2019 | 5.52 | 5.68 | 5.34 | 5.38 | 2.3 Million |
| 30 Dec, 2019 | 5.2 | 5.6 | 5.16 | 5.54 | 3.86 Million |
| 27 Dec, 2019 | 5.02 | 5.36 | 5.02 | 5.18 | 1.45 Million |
| 26 Dec, 2019 | 5.14 | 5.14 | 4.94 | 5.04 | 804.7 Thousand |
| 24 Dec, 2019 | 5.06 | 5.16 | 5.02 | 5.04 | 445.96 Thousand |
| 23 Dec, 2019 | 5.1 | 5.26 | 5.1 | 5.12 | 395.61 Thousand |
| 20 Dec, 2019 | 5.38 | 5.38 | 5.16 | 5.22 | 478.94 Thousand |
| 19 Dec, 2019 | 5.4 | 5.48 | 5.3 | 5.34 | 801.91 Thousand |
| 18 Dec, 2019 | 5.4 | 5.56 | 5.22 | 5.42 | 754.66 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q