Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 6.02 6.08 5.92 5.96 896.3 Thousand
28 Jan, 2020 5.98 6.12 5.92 5.98 987.4 Thousand
27 Jan, 2020 5.9 6.14 5.82 5.92 1.44 Million
24 Jan, 2020 6.02 6.14 5.9 5.96 1.51 Million
23 Jan, 2020 5.84 6.2 5.82 6.02 1.7 Million
22 Jan, 2020 6.28 6.28 5.68 5.84 2.43 Million
21 Jan, 2020 6.14 6.32 6.02 6.16 947.01 Thousand
20 Jan, 2020 6.58 6.74 6.12 6.2 2.39 Million
17 Jan, 2020 6.72 6.8 6.46 6.66 2.83 Million
16 Jan, 2020 6.72 6.84 6.42 6.74 3.91 Million