Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.8 | 5.82 | 5.52 | 5.6 | 835.68 Thousand |
| 11 Feb, 2020 | 5.92 | 6.06 | 5.72 | 5.76 | 895.25 Thousand |
| 10 Feb, 2020 | 6.18 | 6.18 | 5.86 | 5.92 | 1.54 Million |
| 07 Feb, 2020 | 6.0 | 6.14 | 5.84 | 5.94 | 1.38 Million |
| 06 Feb, 2020 | 5.62 | 6.06 | 5.62 | 5.94 | 2.03 Million |
| 05 Feb, 2020 | 5.7 | 5.86 | 5.28 | 5.7 | 1.82 Million |
| 04 Feb, 2020 | 5.5 | 5.74 | 5.5 | 5.66 | 823.64 Thousand |
| 03 Feb, 2020 | 5.54 | 5.74 | 5.2 | 5.44 | 1.08 Million |
| 31 Jan, 2020 | 5.8 | 5.84 | 5.72 | 5.74 | 648.09 Thousand |
| 30 Jan, 2020 | 5.9 | 5.96 | 5.7 | 5.76 | 904.3 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q