Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.0 | 5.08 | 4.84 | 5.02 | 2.52 Million |
| 26 Feb, 2020 | 4.86 | 5.24 | 4.86 | 5.02 | 2.6 Million |
| 25 Feb, 2020 | 5.06 | 5.06 | 4.92 | 5.0 | 703.26 Thousand |
| 24 Feb, 2020 | 4.96 | 5.06 | 4.9 | 4.96 | 931.48 Thousand |
| 20 Feb, 2020 | 4.98 | 5.1 | 4.84 | 4.98 | 1.24 Million |
| 19 Feb, 2020 | 5.02 | 5.12 | 4.84 | 4.98 | 2.25 Million |
| 18 Feb, 2020 | 5.18 | 5.18 | 4.88 | 4.98 | 2.12 Million |
| 17 Feb, 2020 | 5.44 | 5.44 | 5.04 | 5.18 | 1.19 Million |
| 14 Feb, 2020 | 5.26 | 5.4 | 5.26 | 5.38 | 1.17 Million |
| 13 Feb, 2020 | 5.74 | 5.74 | 5.0 | 5.26 | 4.84 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q