Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 5.08 | 5.28 | 5.08 | 5.14 | 1.61 Million |
| 16 Aug, 2019 | 5.12 | 5.34 | 5.12 | 5.14 | 494.46 Thousand |
| 14 Aug, 2019 | 5.46 | 5.52 | 5.24 | 5.3 | 722.41 Thousand |
| 13 Aug, 2019 | 5.54 | 5.88 | 5.4 | 5.54 | 902.83 Thousand |
| 09 Aug, 2019 | 5.66 | 5.88 | 5.46 | 5.54 | 1.37 Million |
| 08 Aug, 2019 | 5.64 | 5.7 | 5.2 | 5.52 | 2.45 Million |
| 07 Aug, 2019 | 4.86 | 5.76 | 4.8 | 5.72 | 7.09 Million |
| 06 Aug, 2019 | 4.46 | 4.88 | 4.46 | 4.8 | 1.47 Million |
| 05 Aug, 2019 | 4.8 | 4.82 | 4.42 | 4.62 | 1.59 Million |
| 02 Aug, 2019 | 5.24 | 5.32 | 4.7 | 4.9 | 2.21 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q