Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 116.55 | 117.8 | 115.2 | 116.25 | 60.99 Thousand |
| 01 Jan, 2024 | 115.5 | 117.5 | 115.05 | 116.6 | 81.13 Thousand |
| 29 Dec, 2023 | 116.1 | 116.25 | 114.75 | 115.5 | 43.34 Thousand |
| 28 Dec, 2023 | 116.6 | 116.7 | 115.3 | 115.55 | 59.16 Thousand |
| 27 Dec, 2023 | 115.95 | 116.75 | 115.1 | 116.15 | 62.37 Thousand |
| 26 Dec, 2023 | 115.2 | 116.65 | 114.95 | 115.55 | 61.49 Thousand |
| 22 Dec, 2023 | 115.95 | 117.6 | 114.25 | 114.85 | 157.87 Thousand |
| 21 Dec, 2023 | 114.0 | 116.45 | 113.7 | 115.9 | 93.41 Thousand |
| 20 Dec, 2023 | 118.5 | 119.85 | 114.1 | 115.05 | 155.95 Thousand |
| 19 Dec, 2023 | 118.6 | 120.9 | 117.5 | 117.75 | 111.85 Thousand |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL