Exxaro Tiles Limited (EXXARO)

INR 8.32

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 117.6 120.4 116.5 118.55 128.23 Thousand
15 Dec, 2023 117.9 118.75 117.2 117.6 80.45 Thousand
14 Dec, 2023 117.45 121.95 116.6 117.4 388.89 Thousand
13 Dec, 2023 117.9 117.9 116.0 116.55 77.82 Thousand
12 Dec, 2023 118.25 118.8 116.95 117.2 105.05 Thousand
11 Dec, 2023 117.55 119.4 117.4 118.15 96.11 Thousand
08 Dec, 2023 117.5 119.05 116.55 117.1 83.3 Thousand
07 Dec, 2023 116.75 120.0 116.75 117.0 189.37 Thousand
06 Dec, 2023 118.2 119.1 116.1 116.55 105.19 Thousand
05 Dec, 2023 118.3 119.5 117.1 117.75 122.07 Thousand