Exxaro Tiles Limited (EXXARO)

INR 8.32

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 118.65 122.1 117.6 120.15 225.78 Thousand
15 Jan, 2024 120.35 120.65 118.05 118.65 91.58 Thousand
12 Jan, 2024 121.75 122.5 118.7 119.45 125.34 Thousand
11 Jan, 2024 122.75 124.0 119.75 120.9 143.59 Thousand
10 Jan, 2024 122.5 123.95 121.0 122.4 96.22 Thousand
09 Jan, 2024 123.4 124.0 121.05 121.85 107.07 Thousand
08 Jan, 2024 124.8 126.0 121.2 122.25 261.92 Thousand
05 Jan, 2024 116.15 126.05 115.05 123.45 1 Million
04 Jan, 2024 116.8 116.9 115.7 116.15 89.28 Thousand
03 Jan, 2024 116.75 117.85 115.8 116.15 102.99 Thousand