Exxaro Tiles Limited (EXXARO)

INR 8.32

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 118.8 120.0 117.35 118.35 175.87 Thousand
30 Jan, 2024 117.8 121.5 115.8 118.45 437.15 Thousand
29 Jan, 2024 119.3 122.35 113.95 116.95 447.23 Thousand
25 Jan, 2024 115.9 118.0 115.0 116.9 272.05 Thousand
24 Jan, 2024 115.6 115.7 113.5 115.35 104.56 Thousand
23 Jan, 2024 117.45 118.4 113.0 113.9 102.13 Thousand
20 Jan, 2024 117.4 117.65 116.5 116.75 59.1 Thousand
19 Jan, 2024 117.1 118.45 116.2 116.8 63.43 Thousand
18 Jan, 2024 118.0 118.0 115.35 116.25 163.49 Thousand
17 Jan, 2024 119.0 119.25 117.3 117.6 82.09 Thousand