Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 120.2 122.4 118.4 118.9 176.73 Thousand
22 Nov, 2023 124.45 125.3 118.7 119.6 274.54 Thousand
21 Nov, 2023 125.2 126.0 124.0 124.5 72.98 Thousand
20 Nov, 2023 126.65 128.2 122.9 124.2 175.11 Thousand
17 Nov, 2023 130.7 132.0 127.2 127.45 226.01 Thousand
16 Nov, 2023 130.6 131.5 129.8 130.65 63.79 Thousand
15 Nov, 2023 129.05 133.0 128.75 130.6 117.87 Thousand
13 Nov, 2023 131.0 131.7 128.0 128.5 89.56 Thousand
12 Nov, 2023 129.8 130.9 128.3 128.3 2730.00
10 Nov, 2023 127.8 129.45 126.85 128.3 85.28 Thousand