Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 132.55 132.85 128.6 129.25 109.98 Thousand
21 Sep, 2023 132.5 136.1 130.35 131.25 92.11 Thousand
20 Sep, 2023 133.9 134.7 131.1 132.15 209.24 Thousand
18 Sep, 2023 138.85 140.75 134.2 134.8 125.03 Thousand
15 Sep, 2023 142.0 144.0 136.0 139.15 183.64 Thousand
14 Sep, 2023 134.2 143.0 134.1 140.95 159.63 Thousand