Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 131.75 133.05 124.35 126.3 165.22 Thousand
23 Oct, 2023 141.55 141.55 128.95 131.05 163.11 Thousand
20 Oct, 2023 135.75 147.8 133.65 141.2 412.75 Thousand
19 Oct, 2023 136.3 136.9 134.35 135.75 58.66 Thousand
18 Oct, 2023 138.8 139.8 135.3 136.9 85.68 Thousand
17 Oct, 2023 140.75 141.7 137.0 137.65 167.67 Thousand
16 Oct, 2023 140.0 143.75 137.8 139.1 302.57 Thousand
13 Oct, 2023 131.5 143.35 130.3 138.15 813.98 Thousand
12 Oct, 2023 130.15 134.0 129.1 130.85 61.06 Thousand
11 Oct, 2023 130.2 131.2 128.9 129.1 44.15 Thousand