Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 84.15 | 87.8 | 82.2 | 84.0 | 229.65 Thousand |
| 27 Mar, 2024 | 85.5 | 87.95 | 83.05 | 83.35 | 312.73 Thousand |
| 26 Mar, 2024 | 90.9 | 90.9 | 85.65 | 86.15 | 337.02 Thousand |
| 22 Mar, 2024 | 88.35 | 91.8 | 88.0 | 90.5 | 136.61 Thousand |
| 21 Mar, 2024 | 91.2 | 92.8 | 87.85 | 88.65 | 217.09 Thousand |
| 20 Mar, 2024 | 92.05 | 93.15 | 90.0 | 90.6 | 126.47 Thousand |
| 19 Mar, 2024 | 92.85 | 94.2 | 91.0 | 92.05 | 93.45 Thousand |
| 18 Mar, 2024 | 94.55 | 96.0 | 91.5 | 92.8 | 188.53 Thousand |
| 15 Mar, 2024 | 95.75 | 97.95 | 93.15 | 94.7 | 179.63 Thousand |
| 14 Mar, 2024 | 93.65 | 98.95 | 93.5 | 96.55 | 118.26 Thousand |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL