Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.6 11.76 11.43 11.49 1.57 Million
21 Dec, 2023 11.4 11.65 11.37 11.59 934.13 Thousand
20 Dec, 2023 11.85 11.99 11.41 11.51 1.55 Million
19 Dec, 2023 11.86 12.09 11.75 11.78 1.11 Million
18 Dec, 2023 11.76 12.04 11.65 11.86 1.28 Million
15 Dec, 2023 117.9 118.75 117.2 117.6 80.45 Thousand
14 Dec, 2023 117.45 121.95 116.6 117.4 388.89 Thousand
13 Dec, 2023 117.9 117.9 116.0 116.55 77.82 Thousand
12 Dec, 2023 118.25 118.8 116.95 117.2 105.05 Thousand
11 Dec, 2023 117.55 119.4 117.4 118.15 96.11 Thousand