Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.75 11.84 11.3 11.39 1.02 Million
22 Jan, 2024 116.8 116.8 116.8 116.8 -
20 Jan, 2024 11.74 11.77 11.65 11.68 591.06 Thousand
19 Jan, 2024 11.71 11.85 11.62 11.68 634.34 Thousand
18 Jan, 2024 11.8 11.8 11.54 11.63 1.63 Million
17 Jan, 2024 11.9 11.93 11.73 11.76 820.92 Thousand
16 Jan, 2024 11.87 12.21 11.76 12.02 2.25 Million
15 Jan, 2024 12.04 12.07 11.81 11.87 915.85 Thousand
12 Jan, 2024 12.18 12.25 11.87 11.95 1.25 Million
11 Jan, 2024 12.28 12.4 11.98 12.09 1.43 Million