Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 117.5 119.05 116.55 117.1 83.3 Thousand
07 Dec, 2023 116.75 120.0 116.75 117.0 189.37 Thousand
06 Dec, 2023 118.2 119.1 116.1 116.55 105.19 Thousand
05 Dec, 2023 118.3 119.5 117.1 117.75 122.07 Thousand
04 Dec, 2023 121.9 122.15 116.85 117.65 214.62 Thousand
01 Dec, 2023 117.0 122.0 117.0 120.15 336.82 Thousand
30 Nov, 2023 118.4 119.1 115.6 116.35 177.24 Thousand
29 Nov, 2023 118.8 119.1 115.15 117.85 139.97 Thousand
28 Nov, 2023 115.95 119.5 115.95 118.25 171.05 Thousand
24 Nov, 2023 119.65 119.65 114.0 115.05 471.73 Thousand