Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 180.55 181.65 176.6 178.2 6.96 Million
28 Apr, 2021 174.2 177.95 173.55 176.8 3.86 Million
27 Apr, 2021 172.35 174.4 171.75 173.1 2.77 Million
26 Apr, 2021 172.0 173.15 171.4 171.55 1.61 Million
23 Apr, 2021 172.4 173.7 170.55 171.1 2.18 Million
22 Apr, 2021 173.15 173.45 171.0 171.85 3.27 Million
20 Apr, 2021 174.6 176.0 172.35 173.45 2.49 Million
19 Apr, 2021 175.0 175.8 171.2 173.05 1.9 Million
16 Apr, 2021 178.0 179.6 176.8 177.5 2.01 Million
15 Apr, 2021 179.4 180.3 176.65 177.65 2.02 Million