Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 182.5 183.95 181.75 182.4 2.62 Million
25 Mar, 2021 183.5 186.15 180.0 181.1 6.26 Million
24 Mar, 2021 188.4 188.85 183.0 183.55 3.06 Million
23 Mar, 2021 190.3 191.0 188.65 189.5 2.68 Million
22 Mar, 2021 188.7 190.6 186.7 189.4 3.21 Million
19 Mar, 2021 186.5 188.8 182.5 187.2 5.43 Million
18 Mar, 2021 194.1 196.2 186.7 188.4 4.99 Million
17 Mar, 2021 197.6 198.8 191.4 192.5 2.39 Million
16 Mar, 2021 200.35 202.15 197.0 197.6 3.58 Million
15 Mar, 2021 203.0 203.0 197.05 199.8 2.62 Million