Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 190.0 192.5 189.6 191.9 3.11 Million
27 May, 2021 190.5 190.6 187.0 188.85 4.08 Million
26 May, 2021 190.8 192.4 189.5 190.2 2.78 Million
25 May, 2021 194.65 194.65 189.6 190.45 7.71 Million
24 May, 2021 188.15 193.9 188.0 192.8 7.7 Million
21 May, 2021 187.0 188.5 186.6 187.15 2.31 Million
20 May, 2021 187.45 188.7 184.8 186.95 1.97 Million
19 May, 2021 186.85 189.35 186.15 187.25 4.06 Million
18 May, 2021 185.35 187.9 184.5 187.35 2.55 Million
17 May, 2021 182.7 184.45 181.05 183.85 2.05 Million