Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 6.26 | 6.35 | 6.03 | 6.08 | 6.18 Million |
| 11 Jan, 2010 | 6.17 | 6.48 | 6.12 | 6.17 | 10.52 Million |
| 08 Jan, 2010 | 6.08 | 6.17 | 5.94 | 6.03 | 5.87 Million |
| 07 Jan, 2010 | 6.12 | 6.12 | 5.9 | 5.99 | 3.47 Million |
| 06 Jan, 2010 | 6.12 | 6.21 | 6.08 | 6.08 | 6.37 Million |
| 05 Jan, 2010 | 5.99 | 6.21 | 5.9 | 6.08 | 12.83 Million |
| 04 Jan, 2010 | 6.03 | 6.08 | 5.94 | 5.99 | 5.67 Million |
| 31 Dec, 2009 | 5.67 | 6.21 | 5.67 | 5.94 | 16.95 Million |
| 30 Dec, 2009 | 5.76 | 5.76 | 5.67 | 5.67 | 2.59 Million |
| 29 Dec, 2009 | 5.76 | 5.76 | 5.67 | 5.72 | 4.49 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA