Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 5.58 | 5.58 | 5.09 | 5.18 | 4.77 Million |
| 25 Jan, 2010 | 5.63 | 5.67 | 5.54 | 5.58 | 3.11 Million |
| 22 Jan, 2010 | 5.72 | 5.72 | 5.54 | 5.63 | 4.91 Million |
| 21 Jan, 2010 | 5.9 | 5.99 | 5.76 | 5.76 | 4.34 Million |
| 20 Jan, 2010 | 6.12 | 6.17 | 5.85 | 5.9 | 6.19 Million |
| 19 Jan, 2010 | 6.17 | 6.21 | 6.03 | 6.03 | 3.12 Million |
| 18 Jan, 2010 | 6.3 | 6.3 | 6.12 | 6.17 | 4.07 Million |
| 15 Jan, 2010 | 6.35 | 6.48 | 6.26 | 6.26 | 15.33 Million |
| 14 Jan, 2010 | 6.3 | 6.39 | 6.26 | 6.26 | 11.61 Million |
| 13 Jan, 2010 | 6.03 | 6.35 | 6.03 | 6.26 | 13.39 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA