Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 4.68 | 4.73 | 4.68 | 4.68 | 1.05 Million |
| 08 Feb, 2010 | 4.77 | 4.77 | 4.64 | 4.73 | 2.23 Million |
| 06 Feb, 2010 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 05 Feb, 2010 | 4.73 | 4.82 | 4.5 | 4.68 | 3.54 Million |
| 04 Feb, 2010 | 5.04 | 5.13 | 4.86 | 4.91 | 2.73 Million |
| 03 Feb, 2010 | 5.13 | 5.22 | 5.04 | 5.09 | 2.98 Million |
| 02 Feb, 2010 | 5.09 | 5.31 | 5.09 | 5.13 | 5.38 Million |
| 01 Feb, 2010 | 5.0 | 5.27 | 4.95 | 5.09 | 3.38 Million |
| 29 Jan, 2010 | 5.18 | 5.18 | 4.82 | 5.0 | 5.01 Million |
| 28 Jan, 2010 | 5.31 | 5.4 | 5.09 | 5.18 | 4.2 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA