Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 6.17 | 6.17 | 6.08 | 6.12 | 4.16 Million |
| 09 Dec, 2009 | 6.03 | 6.3 | 5.99 | 6.12 | 11.52 Million |
| 08 Dec, 2009 | 6.03 | 6.21 | 5.99 | 6.08 | 5.64 Million |
| 07 Dec, 2009 | 6.3 | 6.3 | 5.99 | 6.03 | 4.76 Million |
| 04 Dec, 2009 | 6.12 | 6.26 | 6.12 | 6.12 | 6.17 Million |
| 03 Dec, 2009 | 6.12 | 6.39 | 6.08 | 6.17 | 17.28 Million |
| 02 Dec, 2009 | 6.12 | 6.17 | 5.99 | 6.03 | 6.34 Million |
| 01 Dec, 2009 | 5.99 | 6.17 | 5.99 | 6.08 | 8.47 Million |
| 30 Nov, 2009 | 6.08 | 6.08 | 5.9 | 5.94 | 4.95 Million |
| 27 Nov, 2009 | 6.21 | 6.48 | 5.81 | 5.9 | 8.99 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA