Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 38.55 38.55 37.05 37.3 26.54 Thousand
21 Jun, 2017 38.8 38.95 38.2 38.35 5357.00
20 Jun, 2017 39.05 39.4 38.5 38.75 13.88 Thousand
19 Jun, 2017 39.35 39.95 38.8 39.0 31.4 Thousand
16 Jun, 2017 39.1 39.8 38.6 39.1 24.74 Thousand
15 Jun, 2017 37.9 39.45 37.1 38.95 95.37 Thousand
14 Jun, 2017 38.25 38.3 37.25 37.6 48.17 Thousand
13 Jun, 2017 38.25 38.3 37.7 38.0 17.05 Thousand
12 Jun, 2017 38.05 38.65 37.65 37.75 24.86 Thousand
09 Jun, 2017 38.2 38.4 37.55 38.0 39.43 Thousand