Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 38.9 39.15 38.5 38.7 25.93 Thousand
20 Jul, 2017 39.4 39.4 38.0 38.5 46.74 Thousand
19 Jul, 2017 39.1 40.5 38.8 38.9 37.1 Thousand
18 Jul, 2017 39.4 40.5 38.95 39.0 39.03 Thousand
17 Jul, 2017 40.05 40.55 39.2 39.25 24.11 Thousand
14 Jul, 2017 40.0 40.75 39.5 39.85 50.88 Thousand
13 Jul, 2017 40.65 41.6 39.65 39.85 50.45 Thousand
12 Jul, 2017 40.0 40.6 39.6 39.9 24.44 Thousand
11 Jul, 2017 41.8 41.8 39.5 39.65 57.2 Thousand
10 Jul, 2017 40.6 42.0 40.4 40.55 3939.00