Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 28.1 | 28.35 | 26.75 | 27.65 | 1843.00 |
| 03 Jul, 2023 | 29.0 | 29.35 | 28.05 | 28.1 | 5314.00 |
| 30 Jun, 2023 | 29.95 | 30.6 | 28.85 | 28.95 | 31.3 Thousand |
| 28 Jun, 2023 | 30.7 | 30.7 | 28.7 | 29.3 | 2553.00 |
| 27 Jun, 2023 | 29.8 | 31.8 | 29.4 | 30.05 | 5196.00 |
| 26 Jun, 2023 | 30.45 | 31.15 | 29.2 | 30.7 | 26.71 Thousand |
| 23 Jun, 2023 | 31.25 | 31.25 | 30.0 | 30.45 | 10.71 Thousand |
| 22 Jun, 2023 | 27.0 | 29.8 | 27.0 | 29.8 | 13.89 Thousand |
| 21 Jun, 2023 | 26.65 | 28.4 | 26.65 | 28.4 | 11.61 Thousand |
| 20 Jun, 2023 | 25.75 | 27.05 | 25.1 | 27.05 | 16.92 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD